Tourism Finance Corporation of India Limited (TFCILTD.NS)

INR 169.42

(-2.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 164.05 179.5 164.01 173.67 1.96 Million
02 Jan, 2025 165.93 168.16 163.1 163.87 167.16 Thousand
01 Jan, 2025 165.8 168.01 162.73 165.42 189.75 Thousand
31 Dec, 2024 162.15 167.7 160.3 165.62 438.75 Thousand
30 Dec, 2024 158.5 165.0 155.68 161.71 495.47 Thousand
27 Dec, 2024 156.5 159.48 155.61 157.86 165.35 Thousand
26 Dec, 2024 158.0 159.03 155.1 156.11 151.1 Thousand
24 Dec, 2024 157.01 159.9 156.2 157.27 265.67 Thousand
23 Dec, 2024 161.89 163.79 156.4 157.11 279.29 Thousand
20 Dec, 2024 168.0 169.4 159.0 161.87 694.03 Thousand