Tourism Finance Corporation of India Limited (TFCILTD.NS)
INR 206.45
(1.93%)
INR 206.45
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 228.2 | 228.32 | 226.21 | 227.34 | 54.54 Thousand |
| 30 May, 2025 | 220.0 | 229.45 | 218.7 | 227.33 | 3.02 Million |
| 29 May, 2025 | 221.6 | 226.2 | 215.0 | 219.1 | 1.84 Million |
| 28 May, 2025 | 220.8 | 224.25 | 218.73 | 221.59 | 2.03 Million |
| 27 May, 2025 | 215.1 | 222.0 | 214.06 | 219.61 | 3.72 Million |
| 26 May, 2025 | 212.0 | 217.58 | 204.2 | 215.09 | 4.51 Million |
| 23 May, 2025 | 208.25 | 210.4 | 205.0 | 209.31 | 853.81 Thousand |
| 22 May, 2025 | 207.8 | 211.5 | 204.11 | 206.44 | 866.83 Thousand |
| 21 May, 2025 | 205.5 | 209.5 | 204.67 | 208.67 | 501.03 Thousand |
| 20 May, 2025 | 207.75 | 211.7 | 204.63 | 205.45 | 908.55 Thousand |
MMM
TSIHF
0RCW
300220
CTRL
GR1T