Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 66.2 | 66.36 | 65.01 | 65.07 | 2.44 Million |
| 02 Dec, 2025 | 69.0 | 69.48 | 66.02 | 66.21 | 6 Million |
| 01 Dec, 2025 | 72.99 | 73.46 | 68.85 | 69.1 | 11.45 Million |
| 28 Nov, 2025 | 73.95 | 74.06 | 72.75 | 72.98 | 9.81 Million |
| 27 Nov, 2025 | 73.0 | 74.5 | 73.0 | 73.64 | 13.52 Million |
| 26 Nov, 2025 | 68.9 | 74.13 | 68.9 | 73.52 | 20.66 Million |
| 25 Nov, 2025 | 63.0 | 68.32 | 61.7 | 67.76 | 9.59 Million |
| 24 Nov, 2025 | 65.0 | 65.0 | 62.03 | 63.27 | 4.55 Million |
| 21 Nov, 2025 | 65.0 | 65.0 | 62.96 | 64.33 | 4.78 Million |
| 20 Nov, 2025 | 65.7 | 66.52 | 63.01 | 64.45 | 10.57 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL