Tourism Finance Corporation of India Limited (TFCILTD)
INR 287.93
(-0.71%)
INR 287.93
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 290.0 | 291.7 | 286.0 | 287.93 | 1.71 Million |
| 17 Jul, 2025 | 290.2 | 292.8 | 289.5 | 289.52 | 333.97 Thousand |
| 16 Jul, 2025 | 292.0 | 293.5 | 289.02 | 291.48 | 1.03 Million |
| 15 Jul, 2025 | 289.9 | 292.95 | 289.0 | 290.1 | 1.49 Million |
| 14 Jul, 2025 | 286.4 | 294.25 | 286.39 | 289.03 | 2.61 Million |
| 11 Jul, 2025 | 289.0 | 292.99 | 282.55 | 285.38 | 3.07 Million |
| 10 Jul, 2025 | 282.8 | 287.7 | 282.06 | 284.86 | 1.67 Million |
| 09 Jul, 2025 | 283.89 | 285.0 | 279.0 | 280.73 | 1.71 Million |
| 08 Jul, 2025 | 281.0 | 285.0 | 280.45 | 282.58 | 1.88 Million |
| 07 Jul, 2025 | 267.0 | 283.9 | 265.5 | 279.06 | 5.63 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL