Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 166.05 | 176.7 | 166.05 | 173.7 | 9.7 Million |
| 28 Mar, 2025 | 165.95 | 171.45 | 164.55 | 169.85 | 10.66 Million |
| 27 Mar, 2025 | 165.0 | 172.1 | 160.5 | 167.4 | 40.69 Million |
| 26 Mar, 2025 | 139.85 | 167.8 | 139.4 | 166.4 | 59.17 Million |
| 25 Mar, 2025 | 144.55 | 145.8 | 138.7 | 139.85 | 5.19 Million |
| 24 Mar, 2025 | 143.35 | 147.0 | 141.8 | 143.85 | 9.23 Million |
| 21 Mar, 2025 | 141.0 | 146.9 | 141.0 | 143.05 | 7.59 Million |
| 20 Mar, 2025 | 142.1 | 142.9 | 139.5 | 140.7 | 6.19 Million |
| 19 Mar, 2025 | 141.0 | 142.7 | 140.0 | 141.3 | 6.47 Million |
| 18 Mar, 2025 | 139.55 | 139.55 | 139.55 | 139.55 | - |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL