Tourism Finance Corporation of India Limited (TFCILTD.NS)
INR 206.45
(1.93%)
INR 206.45
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 150.95 | 153.3 | 148.8 | 149.17 | 410.87 Thousand |
| 15 Oct, 2024 | 152.15 | 153.5 | 149.0 | 151.19 | 357.14 Thousand |
| 14 Oct, 2024 | 152.95 | 154.48 | 150.4 | 151.53 | 198.34 Thousand |
| 11 Oct, 2024 | 152.99 | 155.37 | 149.17 | 151.66 | 422.78 Thousand |
| 10 Oct, 2024 | 153.9 | 156.16 | 151.95 | 152.55 | 288.27 Thousand |
| 09 Oct, 2024 | 155.63 | 158.69 | 151.6 | 152.25 | 496.51 Thousand |
| 08 Oct, 2024 | 147.9 | 155.0 | 146.88 | 153.95 | 265.11 Thousand |
| 07 Oct, 2024 | 158.65 | 160.04 | 146.71 | 147.89 | 605.72 Thousand |
| 04 Oct, 2024 | 159.5 | 161.08 | 157.0 | 157.47 | 398.45 Thousand |
| 03 Oct, 2024 | 161.9 | 164.34 | 159.0 | 159.48 | 509.47 Thousand |
MMM
TSIHF
0RCW
300220
CTRL
GR1T