Tourism Finance Corporation of India Limited (TFCILTD.NS)

INR 169.42

(-2.91%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 187.4 187.89 181.2 182.14 2.19 Million
12 Jun, 2024 181.0 188.5 179.3 185.91 4.2 Million
11 Jun, 2024 177.7 183.25 176.0 180.69 4.2 Million
10 Jun, 2024 174.0 181.19 170.5 176.03 3.1 Million
09 Jun, 2024 174.0 181.19 170.5 176.03 3.1 Million
07 Jun, 2024 165.75 178.55 164.0 173.4 5.11 Million
06 Jun, 2024 155.0 160.45 154.75 160.4 5.11 Million
05 Jun, 2024 154.5 157.45 150.8 152.85 1.03 Million
04 Jun, 2024 166.0 166.0 158.7 158.7 918.78 Thousand
03 Jun, 2024 168.25 168.25 162.75 167.05 1.17 Million