Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 143.5 | 149.25 | 137.65 | 148.45 | 4.9 Million |
| 27 Feb, 2025 | 147.6 | 149.4 | 143.5 | 144.9 | 3.9 Million |
| 25 Feb, 2025 | 146.55 | 151.2 | 144.25 | 147.6 | 1.49 Million |
| 24 Feb, 2025 | 149.2 | 152.7 | 145.2 | 147.55 | 3.32 Million |
| 21 Feb, 2025 | 149.0 | 155.55 | 146.5 | 153.35 | 4.38 Million |
| 20 Feb, 2025 | 147.1 | 152.7 | 146.1 | 150.7 | 3.71 Million |
| 19 Feb, 2025 | 128.0 | 152.4 | 128.0 | 147.3 | 9.52 Million |
| 18 Feb, 2025 | 128.0 | 131.9 | 125.1 | 129.25 | 6.41 Million |
| 17 Feb, 2025 | 127.55 | 131.55 | 124.0 | 129.2 | 3.58 Million |
| 14 Feb, 2025 | 127.6 | 131.9 | 124.1 | 129.15 | 4.83 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL