Tourism Finance Corporation of India Limited (TFCILTD.NS)
INR 206.45
(1.93%)
INR 206.45
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 178.97 | 179.7 | 176.0 | 176.81 | 309.85 Thousand |
| 16 Sep, 2024 | 180.8 | 186.0 | 177.13 | 178.7 | 684.01 Thousand |
| 15 Sep, 2024 | 180.8 | 182.35 | 178.55 | 182.1 | 43.46 Thousand |
| 13 Sep, 2024 | 180.42 | 184.38 | 179.5 | 180.11 | 683.97 Thousand |
| 12 Sep, 2024 | 184.1 | 186.7 | 179.0 | 179.35 | 808.54 Thousand |
| 11 Sep, 2024 | 185.0 | 187.8 | 183.27 | 184.1 | 980.07 Thousand |
| 10 Sep, 2024 | 178.7 | 184.9 | 177.71 | 183.37 | 1.31 Million |
| 09 Sep, 2024 | 174.92 | 179.0 | 170.21 | 177.02 | 1.44 Million |
| 08 Sep, 2024 | 174.92 | 179.0 | 170.21 | 177.02 | 1.44 Million |
| 06 Sep, 2024 | 183.0 | 185.6 | 174.0 | 174.92 | 845.45 Thousand |
MMM
TSIHF
0RCW
300220
CTRL
GR1T