Tourism Finance Corporation of India Limited (TFCILTD.NS)

INR 169.42

(-2.91%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 161.75 162.3 156.5 157.1 1.25 Million
20 May, 2024 161.75 162.3 156.5 157.1 1.25 Million
18 May, 2024 163.2 164.5 157.85 161.6 735.7 Thousand
17 May, 2024 166.0 169.0 163.65 166.15 511.71 Thousand
16 May, 2024 165.7 166.0 161.15 164.1 511.71 Thousand
15 May, 2024 166.0 167.8 163.0 163.5 443.08 Thousand
14 May, 2024 163.6 167.95 161.0 165.65 580.56 Thousand
13 May, 2024 160.05 163.4 155.1 161.75 580.56 Thousand
12 May, 2024 160.05 163.4 155.1 161.75 514.5 Thousand
10 May, 2024 159.8 162.5 155.55 160.75 398.06 Thousand