Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 130.0 | 133.3 | 127.1 | 128.15 | 2.92 Million |
| 12 Feb, 2025 | 129.5 | 134.0 | 122.3 | 130.75 | 3.1 Million |
| 11 Feb, 2025 | 134.6 | 135.0 | 128.0 | 128.65 | 1.44 Million |
| 10 Feb, 2025 | 138.0 | 139.4 | 135.0 | 135.25 | 878.12 Thousand |
| 07 Feb, 2025 | 140.6 | 142.85 | 138.2 | 139.1 | 1.13 Million |
| 06 Feb, 2025 | 141.35 | 143.5 | 140.0 | 140.35 | 1.19 Million |
| 05 Feb, 2025 | 141.5 | 146.0 | 140.05 | 141.35 | 2.46 Million |
| 04 Feb, 2025 | 140.5 | 141.6 | 138.5 | 139.3 | 1.25 Million |
| 03 Feb, 2025 | 142.5 | 142.5 | 138.0 | 139.05 | 1.49 Million |
| 01 Feb, 2025 | 147.4 | 149.7 | 140.2 | 143.5 | 9.11 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL