Tourism Finance Corporation of India Limited (TFCILTD.NS)

INR 169.42

(-2.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 166.0 166.75 157.7 158.7 465.04 Thousand
08 May, 2024 163.45 167.0 162.5 164.95 465.04 Thousand
07 May, 2024 169.1 171.95 160.5 162.4 886.59 Thousand
06 May, 2024 175.0 175.0 167.2 167.7 886.59 Thousand
05 May, 2024 175.0 175.0 167.2 167.7 630.12 Thousand
03 May, 2024 178.1 180.0 172.45 173.0 683.98 Thousand
02 May, 2024 181.0 181.45 176.75 177.35 683.98 Thousand
01 May, 2024 181.0 181.45 176.75 177.35 498.33 Thousand
30 Apr, 2024 185.0 185.0 177.7 178.35 545.03 Thousand
29 Apr, 2024 184.35 189.25 180.65 181.55 706.4 Thousand