Tourism Finance Corporation of India Limited (TFCILTD.NS)

INR 169.42

(-2.91%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 172.0 175.45 168.0 170.4 793.15 Thousand
15 Apr, 2024 164.55 180.45 164.55 172.7 2.51 Million
14 Apr, 2024 164.55 180.45 164.55 172.7 2.51 Million
12 Apr, 2024 177.95 180.85 170.25 171.9 1.14 Million
11 Apr, 2024 177.95 180.85 170.25 171.9 1.14 Million
10 Apr, 2024 179.7 182.0 175.3 178.35 927.08 Thousand
09 Apr, 2024 184.75 185.65 175.8 179.75 1.68 Million
08 Apr, 2024 180.2 180.2 174.0 180.2 3.41 Million
07 Apr, 2024 180.2 180.2 174.0 180.2 3.41 Million
05 Apr, 2024 166.55 173.45 163.35 171.65 3.1 Million