Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 152.2 | 153.2 | 150.1 | 151.15 | 1.26 Million |
| 16 Jan, 2025 | 154.25 | 157.4 | 152.0 | 152.6 | 1.16 Million |
| 15 Jan, 2025 | 156.0 | 157.25 | 152.15 | 152.85 | 1.32 Million |
| 14 Jan, 2025 | 158.0 | 160.7 | 154.8 | 155.65 | 3.89 Million |
| 13 Jan, 2025 | 161.0 | 161.0 | 154.5 | 158.4 | 3.16 Million |
| 10 Jan, 2025 | 163.0 | 163.85 | 158.7 | 162.0 | 2.01 Million |
| 09 Jan, 2025 | 164.65 | 167.35 | 163.35 | 164.85 | 1.38 Million |
| 08 Jan, 2025 | 168.8 | 168.9 | 163.4 | 165.9 | 2.02 Million |
| 07 Jan, 2025 | 166.0 | 170.7 | 166.0 | 168.3 | 1.26 Million |
| 06 Jan, 2025 | 173.5 | 174.7 | 162.1 | 167.65 | 5.11 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL