Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 164.05 | 179.5 | 164.0 | 173.65 | 9.83 Million |
| 02 Jan, 2025 | 165.95 | 168.15 | 163.1 | 163.85 | 835.82 Thousand |
| 01 Jan, 2025 | 165.8 | 168.0 | 162.75 | 165.4 | 948.77 Thousand |
| 31 Dec, 2024 | 162.15 | 167.7 | 160.3 | 165.6 | 2.19 Million |
| 30 Dec, 2024 | 158.5 | 165.0 | 155.7 | 161.7 | 2.47 Million |
| 27 Dec, 2024 | 156.5 | 159.5 | 155.6 | 157.85 | 826.77 Thousand |
| 26 Dec, 2024 | 158.0 | 159.05 | 155.1 | 156.1 | 755.53 Thousand |
| 24 Dec, 2024 | 157.0 | 159.9 | 156.2 | 157.25 | 1.32 Million |
| 23 Dec, 2024 | 161.9 | 163.8 | 156.4 | 157.1 | 1.39 Million |
| 20 Dec, 2024 | 168.0 | 169.4 | 159.0 | 161.85 | 3.47 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL