Tourism Finance Corporation of India Limited (TFCILTD.NS)

INR 169.42

(-2.91%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 182.0 183.85 171.3 171.3 4.17 Million
03 Apr, 2024 181.45 184.8 177.95 180.3 4.17 Million
02 Apr, 2024 175.7 184.7 174.45 181.8 2.02 Million
01 Apr, 2024 175.7 179.55 173.3 177.6 3.76 Million
31 Mar, 2024 175.7 179.55 173.3 177.6 3.76 Million
28 Mar, 2024 170.95 178.0 168.0 171.0 3.49 Million
27 Mar, 2024 156.65 172.4 156.4 170.55 10.12 Million
26 Mar, 2024 164.2 168.0 164.2 164.2 10.12 Million
25 Mar, 2024 164.2 168.0 164.2 164.2 1.85 Million
22 Mar, 2024 175.0 178.8 171.4 172.85 2.05 Million