Tourism Finance Corporation of India Limited (TFCILTD.NS)

INR 169.42

(-2.91%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 209.1 214.55 209.1 209.1 3.31 Million
07 Mar, 2024 213.5 220.1 213.5 220.1 1.95 Million
06 Mar, 2024 220.0 226.0 209.5 209.65 4.23 Million
05 Mar, 2024 228.55 229.5 216.3 220.5 6.11 Million
04 Mar, 2024 231.05 234.65 227.05 227.65 6.95 Million
03 Mar, 2024 231.05 234.65 227.05 227.65 6.95 Million
02 Mar, 2024 253.6 257.0 239.0 239.0 2.48 Million
01 Mar, 2024 243.95 251.55 241.7 251.55 2.11 Million
29 Feb, 2024 240.0 247.7 233.45 239.6 3.44 Million
28 Feb, 2024 261.4 261.4 245.7 245.7 3.44 Million