Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 176.9 | 178.5 | 175.25 | 175.5 | 1.27 Million |
| 04 Dec, 2024 | 176.85 | 179.85 | 175.5 | 176.0 | 2.11 Million |
| 03 Dec, 2024 | 177.95 | 179.0 | 175.65 | 176.0 | 1.63 Million |
| 02 Dec, 2024 | 179.9 | 181.9 | 176.75 | 177.2 | 2.37 Million |
| 29 Nov, 2024 | 176.85 | 181.4 | 175.0 | 179.9 | 5.7 Million |
| 28 Nov, 2024 | 177.0 | 178.1 | 174.45 | 176.2 | 2.23 Million |
| 27 Nov, 2024 | 178.0 | 179.75 | 175.3 | 176.45 | 2.35 Million |
| 26 Nov, 2024 | 177.0 | 178.95 | 173.0 | 176.75 | 5.93 Million |
| 25 Nov, 2024 | 169.0 | 177.35 | 165.9 | 174.35 | 8.11 Million |
| 22 Nov, 2024 | 159.0 | 170.5 | 159.0 | 165.8 | 23.41 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL