Tourism Finance Corporation of India Limited (TFCILTD.NS)

INR 169.42

(-2.91%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 261.3 264.6 252.45 258.6 2.78 Million
26 Feb, 2024 261.3 267.55 251.5 255.0 12.35 Million
25 Feb, 2024 261.3 267.55 251.5 255.0 12.35 Million
23 Feb, 2024 249.0 254.85 241.0 254.85 6.76 Million
22 Feb, 2024 242.75 242.75 226.6 242.75 16.84 Million
21 Feb, 2024 231.2 231.2 231.2 231.2 16.84 Million
20 Feb, 2024 220.2 220.2 220.2 220.2 909.39 Thousand
19 Feb, 2024 209.75 209.75 209.75 209.75 777.67 Thousand
18 Feb, 2024 209.75 209.75 209.75 209.75 485.63 Thousand
16 Feb, 2024 198.0 204.35 192.15 199.8 4.83 Million