Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 145.0 | 160.0 | 141.1 | 156.25 | 2.98 Million |
| 19 Nov, 2024 | 147.2 | 152.6 | 143.15 | 145.45 | 1.38 Million |
| 18 Nov, 2024 | 145.9 | 149.7 | 145.35 | 146.45 | 1.26 Million |
| 14 Nov, 2024 | 147.35 | 149.5 | 145.4 | 145.75 | 1.17 Million |
| 13 Nov, 2024 | 151.0 | 152.5 | 147.0 | 147.05 | 1.61 Million |
| 12 Nov, 2024 | 153.0 | 155.85 | 151.0 | 151.75 | 971.6 Thousand |
| 11 Nov, 2024 | 157.9 | 159.1 | 152.5 | 153.4 | 984.17 Thousand |
| 08 Nov, 2024 | 161.0 | 162.0 | 157.0 | 157.9 | 2.09 Million |
| 07 Nov, 2024 | 165.0 | 165.9 | 158.8 | 159.65 | 1.44 Million |
| 06 Nov, 2024 | 159.0 | 166.35 | 157.2 | 164.3 | 4.18 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL