Tourism Finance Corporation of India Limited (TFCILTD.NS)

INR 169.42

(-2.91%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 184.2 184.2 174.0 175.85 3.85 Million
20 Mar, 2024 163.95 175.45 160.35 175.45 3.85 Million
19 Mar, 2024 171.75 177.65 167.1 167.1 2.81 Million
18 Mar, 2024 185.1 185.1 175.9 175.9 4.11 Million
17 Mar, 2024 185.1 185.1 175.9 175.9 4.11 Million
15 Mar, 2024 190.0 193.4 185.15 185.15 3.91 Million
14 Mar, 2024 179.35 197.1 179.35 194.9 6.64 Million
13 Mar, 2024 188.75 195.4 188.75 188.75 6.64 Million
12 Mar, 2024 198.65 198.65 198.65 198.65 3.42 Million
11 Mar, 2024 209.1 214.55 209.1 209.1 3.31 Million