Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 172.0 172.0 166.3 167.05 3.7 Million
18 Dec, 2024 181.0 181.7 174.05 174.5 2.68 Million
17 Dec, 2024 183.0 186.4 178.15 180.05 3.92 Million
16 Dec, 2024 178.0 185.0 178.0 183.2 9.27 Million
13 Dec, 2024 181.45 181.45 174.75 177.0 5.25 Million
12 Dec, 2024 176.45 183.2 171.15 180.75 6.1 Million
11 Dec, 2024 173.9 178.0 173.3 175.75 2.88 Million
10 Dec, 2024 175.15 175.7 168.0 173.3 2.83 Million
09 Dec, 2024 175.2 178.2 173.7 174.65 1.78 Million
06 Dec, 2024 176.25 178.4 175.25 175.55 1.67 Million