Tourism Finance Corporation of India Limited (TFCILTD.NS)

INR 206.45

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 217.4 218.61 216.28 216.39 38.18 Thousand
13 Jun, 2025 195.77 218.91 195.77 217.34 2.12 Million
12 Jun, 2025 225.88 227.5 217.26 220.51 1.39 Million
11 Jun, 2025 233.1 237.35 224.01 225.93 1.08 Million
10 Jun, 2025 234.5 236.25 229.74 233.6 788.45 Thousand
09 Jun, 2025 233.2 237.4 232.57 233.81 753.27 Thousand
06 Jun, 2025 230.0 235.25 228.48 233.44 736.04 Thousand
05 Jun, 2025 231.4 231.79 225.0 229.59 1.19 Million
04 Jun, 2025 225.0 235.49 225.0 230.02 2.4 Million
03 Jun, 2025 226.88 232.51 222.19 224.35 1.59 Million