Tourism Finance Corporation of India Limited (TFCILTD)
INR 284.7
(-2.85%)
INR 284.7
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 293.05 | 295.0 | 282.05 | 284.7 | 1.22 Million |
| 31 Jul, 2025 | 283.7 | 299.0 | 277.2 | 294.24 | 1.16 Million |
| 30 Jul, 2025 | 275.5 | 290.0 | 275.5 | 288.21 | 1.7 Million |
| 29 Jul, 2025 | 276.75 | 277.64 | 268.54 | 275.0 | 1.03 Million |
| 28 Jul, 2025 | 290.51 | 291.01 | 272.05 | 277.6 | 2.09 Million |
| 25 Jul, 2025 | 279.0 | 294.8 | 275.86 | 291.5 | 1.55 Million |
| 24 Jul, 2025 | 280.05 | 285.49 | 278.07 | 280.83 | 886.94 Thousand |
| 23 Jul, 2025 | 284.08 | 288.8 | 273.54 | 283.05 | 1.73 Million |
| 22 Jul, 2025 | 280.63 | 286.7 | 274.3 | 283.51 | 1.53 Million |
| 21 Jul, 2025 | 287.95 | 288.98 | 278.5 | 281.6 | 2.18 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL