Tourism Finance Corporation of India Limited (TFCILTD.NS)
INR 206.45
(1.93%)
INR 206.45
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 216.25 | 218.16 | 215.46 | 215.46 | 18.87 Thousand |
| 17 Jun, 2025 | 221.5 | 221.85 | 218.46 | 219.13 | 23.95 Thousand |
| 16 Jun, 2025 | 217.4 | 218.61 | 216.28 | 216.39 | 38.18 Thousand |
| 13 Jun, 2025 | 195.77 | 218.91 | 195.77 | 217.34 | 2.12 Million |
| 12 Jun, 2025 | 225.88 | 227.5 | 217.26 | 220.51 | 1.39 Million |
| 11 Jun, 2025 | 233.1 | 237.35 | 224.01 | 225.93 | 1.08 Million |
| 10 Jun, 2025 | 234.5 | 236.25 | 229.74 | 233.6 | 788.45 Thousand |
| 09 Jun, 2025 | 233.2 | 237.4 | 232.57 | 233.81 | 753.27 Thousand |
| 06 Jun, 2025 | 230.0 | 235.25 | 228.48 | 233.44 | 736.04 Thousand |
| 05 Jun, 2025 | 231.4 | 231.79 | 225.0 | 229.59 | 1.19 Million |
MMM
TSIHF
0RCW
300220
CTRL
GR1T