Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 145.15 | 146.4 | 136.2 | 137.3 | 1.67 Million |
| 21 Oct, 2024 | 149.0 | 150.6 | 144.5 | 146.4 | 2.01 Million |
| 18 Oct, 2024 | 143.05 | 149.8 | 141.2 | 148.05 | 2.17 Million |
| 17 Oct, 2024 | 149.1 | 150.15 | 144.0 | 145.2 | 1.8 Million |
| 16 Oct, 2024 | 150.95 | 153.3 | 148.8 | 149.15 | 2.05 Million |
| 15 Oct, 2024 | 152.15 | 153.5 | 149.0 | 151.2 | 1.78 Million |
| 14 Oct, 2024 | 152.95 | 154.5 | 150.4 | 151.55 | 991.72 Thousand |
| 11 Oct, 2024 | 153.0 | 155.35 | 149.15 | 151.65 | 2.11 Million |
| 10 Oct, 2024 | 153.9 | 156.15 | 151.95 | 152.55 | 1.44 Million |
| 09 Oct, 2024 | 155.65 | 158.7 | 151.6 | 152.25 | 2.48 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL