Tourism Finance Corporation of India Limited (TFCILTD.NS)

INR 169.42

(-2.91%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 202.7 204.2 193.8 196.85 3.86 Million
28 Jan, 2024 202.7 204.2 193.8 196.85 3.86 Million
25 Jan, 2024 200.4 203.9 195.5 199.95 4.67 Million
24 Jan, 2024 191.0 202.2 183.05 199.3 7.37 Million
23 Jan, 2024 207.0 207.0 185.5 189.9 11.58 Million
22 Jan, 2024 207.0 207.0 185.5 189.9 11.58 Million
20 Jan, 2024 173.75 202.25 170.7 189.85 23.31 Million
19 Jan, 2024 174.7 174.7 166.1 172.0 4.19 Million
18 Jan, 2024 170.0 175.0 166.75 171.45 5.41 Million
17 Jan, 2024 170.7 175.0 164.2 169.35 12.22 Million