Tourism Finance Corporation of India Limited (TFCILTD.NS)
INR 169.42
(-2.91%)
INR 169.42
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 129.55 | 130.0 | 127.0 | 127.35 | 1.26 Million |
| 03 Jan, 2024 | 130.5 | 130.5 | 127.65 | 128.55 | 1.26 Million |
| 02 Jan, 2024 | 136.25 | 136.45 | 129.0 | 130.25 | 2.69 Million |
| 01 Jan, 2024 | 127.5 | 136.9 | 124.25 | 135.3 | 6 Million |
| 31 Dec, 2023 | 127.5 | 136.9 | 124.25 | 135.3 | 6 Million |
| 29 Dec, 2023 | 128.9 | 130.5 | 126.75 | 127.05 | 1.32 Million |
| 28 Dec, 2023 | 131.35 | 131.75 | 127.1 | 127.75 | 2.05 Million |
| 27 Dec, 2023 | 134.5 | 136.0 | 130.7 | 131.65 | 2.57 Million |
| 26 Dec, 2023 | 137.0 | 138.0 | 132.8 | 134.9 | 2.57 Million |
| 25 Dec, 2023 | 137.0 | 138.0 | 132.8 | 134.9 | 2.08 Million |
MMM
TSIHF
0RCW
300220
CTRL
GR1T