Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 170.0 | 177.65 | 170.0 | 174.7 | 7.02 Million |
| 20 Sep, 2024 | 169.1 | 170.45 | 166.15 | 169.85 | 2.8 Million |
| 19 Sep, 2024 | 171.9 | 177.9 | 162.0 | 167.15 | 7.04 Million |
| 18 Sep, 2024 | 176.6 | 177.85 | 167.1 | 169.45 | 10.27 Million |
| 17 Sep, 2024 | 178.95 | 179.7 | 176.0 | 176.8 | 1.54 Million |
| 16 Sep, 2024 | 180.8 | 186.0 | 177.15 | 178.7 | 2.64 Million |
| 13 Sep, 2024 | 180.4 | 184.4 | 179.5 | 180.1 | 3.41 Million |
| 12 Sep, 2024 | 184.1 | 186.7 | 179.0 | 179.35 | 4.04 Million |
| 11 Sep, 2024 | 185.0 | 187.8 | 183.25 | 184.1 | 4.9 Million |
| 10 Sep, 2024 | 178.7 | 184.9 | 177.7 | 183.35 | 6.59 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL