Tourism Finance Corporation of India Limited (TFCILTD.NS)

INR 169.42

(-2.91%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 180.0 195.8 168.35 178.4 46.29 Million
15 Jan, 2024 140.0 171.1 140.0 171.1 54.63 Million
14 Jan, 2024 140.0 171.1 140.0 171.1 54.63 Million
12 Jan, 2024 143.6 145.9 141.15 142.6 5.96 Million
11 Jan, 2024 133.95 143.5 132.3 142.15 6.51 Million
10 Jan, 2024 127.35 136.0 126.7 133.35 6.51 Million
09 Jan, 2024 127.9 130.95 127.25 128.1 3.57 Million
08 Jan, 2024 126.2 131.3 125.55 126.65 1.88 Million
07 Jan, 2024 126.2 131.3 125.55 126.65 1.88 Million
05 Jan, 2024 128.25 128.3 124.7 125.8 1.01 Million