Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 147.9 | 155.0 | 146.9 | 153.95 | 1.32 Million |
| 07 Oct, 2024 | 158.65 | 160.05 | 146.7 | 147.9 | 3.02 Million |
| 04 Oct, 2024 | 159.5 | 161.1 | 157.0 | 157.45 | 1.99 Million |
| 03 Oct, 2024 | 161.9 | 164.35 | 159.0 | 159.5 | 2.54 Million |
| 01 Oct, 2024 | 166.1 | 167.75 | 164.0 | 164.7 | 1.49 Million |
| 30 Sep, 2024 | 167.35 | 168.5 | 164.0 | 165.85 | 2.18 Million |
| 27 Sep, 2024 | 169.95 | 170.55 | 166.8 | 167.6 | 1.77 Million |
| 26 Sep, 2024 | 173.4 | 174.5 | 168.5 | 169.35 | 2.85 Million |
| 25 Sep, 2024 | 174.05 | 176.7 | 173.0 | 173.35 | 2.67 Million |
| 24 Sep, 2024 | 174.7 | 176.85 | 172.5 | 174.05 | 2.46 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL