Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 174.9 | 179.0 | 170.2 | 177.0 | 7.2 Million |
| 06 Sep, 2024 | 183.0 | 185.6 | 174.0 | 174.9 | 4.22 Million |
| 05 Sep, 2024 | 176.35 | 184.0 | 173.5 | 181.55 | 5.17 Million |
| 04 Sep, 2024 | 176.9 | 178.3 | 175.0 | 175.1 | 4.33 Million |
| 03 Sep, 2024 | 178.05 | 181.4 | 177.5 | 178.5 | 1.63 Million |
| 02 Sep, 2024 | 177.1 | 182.2 | 177.1 | 179.15 | 2.01 Million |
| 30 Aug, 2024 | 180.85 | 182.35 | 177.1 | 178.7 | 1.46 Million |
| 29 Aug, 2024 | 181.3 | 185.0 | 178.7 | 180.35 | 3.75 Million |
| 28 Aug, 2024 | 188.9 | 189.3 | 180.1 | 181.3 | 3.35 Million |
| 27 Aug, 2024 | 182.9 | 191.5 | 181.5 | 186.75 | 6.84 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL