Tourism Finance Corporation of India Limited (TFCILTD.NS)

INR 169.42

(-2.91%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 139.35 142.35 137.1 138.1 3.94 Million
21 Dec, 2023 128.9 139.4 126.95 138.1 3.94 Million
20 Dec, 2023 137.65 143.0 128.0 129.3 3.81 Million
19 Dec, 2023 128.2 143.0 127.95 137.65 8.57 Million
18 Dec, 2023 128.55 131.35 126.55 127.3 8.57 Million
17 Dec, 2023 128.55 131.35 126.55 127.3 1.3 Million
15 Dec, 2023 126.95 133.3 125.9 128.5 3.58 Million
14 Dec, 2023 134.5 136.9 125.0 126.75 5.73 Million
13 Dec, 2023 113.7 133.35 113.5 131.95 15.91 Million
12 Dec, 2023 109.0 112.5 109.0 111.15 15.91 Million