Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 188.0 | 189.1 | 181.6 | 182.3 | 2.65 Million |
| 23 Aug, 2024 | 181.4 | 189.4 | 180.75 | 186.8 | 7.42 Million |
| 22 Aug, 2024 | 180.9 | 186.6 | 180.15 | 181.4 | 4.12 Million |
| 21 Aug, 2024 | 182.95 | 184.5 | 179.65 | 180.75 | 2.08 Million |
| 20 Aug, 2024 | 186.45 | 187.8 | 182.1 | 183.05 | 3.13 Million |
| 19 Aug, 2024 | 179.8 | 190.9 | 179.2 | 185.65 | 8.05 Million |
| 16 Aug, 2024 | 180.75 | 181.0 | 176.0 | 176.7 | 2.11 Million |
| 14 Aug, 2024 | 182.1 | 183.0 | 175.5 | 176.15 | 9.06 Million |
| 13 Aug, 2024 | 192.0 | 196.0 | 181.25 | 181.75 | 10.91 Million |
| 12 Aug, 2024 | 166.9 | 195.0 | 166.45 | 190.65 | 19.3 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL