Tourism Finance Corporation of India Limited (TFCILTD.NS)

INR 169.42

(-2.91%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 108.25 109.35 107.05 108.8 942.9 Thousand
10 Dec, 2023 108.25 109.35 107.05 108.8 345.7 Thousand
08 Dec, 2023 110.95 111.5 106.95 108.45 575.78 Thousand
07 Dec, 2023 110.0 112.3 109.15 110.4 610.97 Thousand
06 Dec, 2023 112.25 112.25 109.3 110.1 610.97 Thousand
05 Dec, 2023 110.25 113.3 108.8 111.45 860.67 Thousand
04 Dec, 2023 111.8 111.8 108.1 109.65 860.67 Thousand
03 Dec, 2023 111.8 111.8 108.1 109.65 769.71 Thousand
01 Dec, 2023 110.25 112.7 108.9 109.45 1.09 Million
30 Nov, 2023 113.85 118.0 108.55 110.1 2 Million