Tourism Finance Corporation of India Limited (TFCILTD.NS)

INR 169.42

(-2.91%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 109.35 110.85 107.55 109.25 6.82 Million
15 Nov, 2023 104.5 111.0 104.0 109.35 3.17 Million
14 Nov, 2023 104.5 111.0 104.0 109.35 3.17 Million
13 Nov, 2023 104.1 105.0 101.0 102.75 504.35 Thousand
12 Nov, 2023 103.0 104.9 103.0 104.0 504.35 Thousand
10 Nov, 2023 104.4 106.4 103.8 105.15 335.75 Thousand
09 Nov, 2023 105.85 108.5 103.5 104.35 989.46 Thousand
08 Nov, 2023 105.95 107.25 104.6 105.55 989.46 Thousand
07 Nov, 2023 107.2 108.45 104.35 105.4 710.68 Thousand
06 Nov, 2023 105.85 109.9 105.65 107.0 1.87 Million