Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 191.45 | 191.45 | 186.35 | 187.45 | 3.13 Million |
| 25 Jul, 2024 | 187.15 | 195.3 | 185.1 | 189.0 | 8.18 Million |
| 24 Jul, 2024 | 184.95 | 193.4 | 182.75 | 188.9 | 6.26 Million |
| 23 Jul, 2024 | 184.5 | 194.5 | 168.8 | 183.45 | 21.44 Million |
| 22 Jul, 2024 | 176.05 | 188.2 | 175.0 | 183.1 | 7.19 Million |
| 19 Jul, 2024 | 185.5 | 189.6 | 177.1 | 178.5 | 6.71 Million |
| 18 Jul, 2024 | 185.25 | 191.45 | 183.75 | 184.6 | 4.83 Million |
| 16 Jul, 2024 | 196.8 | 197.7 | 187.35 | 188.2 | 8.35 Million |
| 15 Jul, 2024 | 199.45 | 201.5 | 194.8 | 195.75 | 4.82 Million |
| 12 Jul, 2024 | 203.65 | 204.5 | 196.4 | 198.25 | 5.47 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL