Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 199.25 | 206.3 | 198.0 | 202.6 | 5.34 Million |
| 10 Jul, 2024 | 204.7 | 207.35 | 194.25 | 197.3 | 7.15 Million |
| 09 Jul, 2024 | 213.8 | 214.5 | 202.1 | 203.45 | 6.64 Million |
| 08 Jul, 2024 | 217.0 | 219.55 | 211.0 | 212.3 | 17.9 Million |
| 05 Jul, 2024 | 205.8 | 216.0 | 200.0 | 213.75 | 28.7 Million |
| 04 Jul, 2024 | 208.25 | 208.25 | 202.1 | 204.4 | 3.88 Million |
| 03 Jul, 2024 | 201.1 | 209.4 | 200.9 | 206.2 | 11.11 Million |
| 02 Jul, 2024 | 205.5 | 207.4 | 198.6 | 200.65 | 6.82 Million |
| 01 Jul, 2024 | 199.5 | 208.55 | 199.5 | 204.85 | 15 Million |
| 28 Jun, 2024 | 196.5 | 203.45 | 195.55 | 198.55 | 7.66 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL