Tourism Finance Corporation of India Limited (TFCILTD.NS)

INR 169.42

(-2.91%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 105.85 109.9 105.65 107.0 1.87 Million
03 Nov, 2023 103.6 106.65 102.95 105.2 553.54 Thousand
02 Nov, 2023 106.0 106.75 102.25 102.8 553.54 Thousand
01 Nov, 2023 103.1 106.95 102.5 105.3 1.16 Million
31 Oct, 2023 99.9 105.5 98.05 102.7 1.16 Million
30 Oct, 2023 98.0 101.3 96.2 98.9 1.16 Million
29 Oct, 2023 98.0 101.3 96.2 98.9 289.77 Thousand
27 Oct, 2023 95.95 98.8 95.25 97.6 391.37 Thousand
26 Oct, 2023 93.5 96.1 90.85 95.3 613.79 Thousand
25 Oct, 2023 96.2 97.45 93.1 93.8 613.79 Thousand