Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 181.0 | 188.5 | 179.3 | 185.9 | 21.01 Million |
| 11 Jun, 2024 | 177.7 | 183.25 | 176.0 | 180.7 | 14.24 Million |
| 10 Jun, 2024 | 174.0 | 181.2 | 170.5 | 176.05 | 15.53 Million |
| 07 Jun, 2024 | 165.75 | 178.55 | 164.0 | 173.4 | 25.59 Million |
| 06 Jun, 2024 | 155.0 | 160.45 | 154.75 | 160.4 | 5.18 Million |
| 05 Jun, 2024 | 154.5 | 157.45 | 150.8 | 152.85 | 4.59 Million |
| 04 Jun, 2024 | 166.0 | 166.0 | 158.7 | 158.7 | 2.79 Million |
| 03 Jun, 2024 | 168.25 | 168.25 | 162.75 | 167.05 | 5.86 Million |
| 31 May, 2024 | 155.85 | 160.5 | 150.0 | 160.25 | 4.58 Million |
| 30 May, 2024 | 155.0 | 156.85 | 152.0 | 152.9 | 2.46 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL