Tourism Finance Corporation of India Limited (TFCILTD.NS)
INR 169.42
(-2.91%)
INR 169.42
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 102.8 | 105.5 | 100.0 | 103.7 | 683.07 Thousand |
| 17 Sep, 2023 | 102.8 | 105.5 | 100.0 | 103.7 | 683.07 Thousand |
| 15 Sep, 2023 | 103.0 | 104.15 | 101.6 | 102.3 | 551.8 Thousand |
| 14 Sep, 2023 | 105.85 | 107.5 | 101.25 | 102.0 | 1.39 Million |
MMM
TSIHF
0RCW
300220
CTRL
GR1T