Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 163.6 | 167.95 | 161.0 | 165.65 | 2.9 Million |
| 13 May, 2024 | 160.05 | 163.4 | 155.1 | 161.75 | 2.57 Million |
| 10 May, 2024 | 159.8 | 162.5 | 155.55 | 160.75 | 1.99 Million |
| 09 May, 2024 | 166.0 | 166.75 | 157.7 | 158.7 | 2.32 Million |
| 08 May, 2024 | 163.45 | 167.0 | 162.5 | 164.95 | 1.55 Million |
| 07 May, 2024 | 169.1 | 171.95 | 160.5 | 162.4 | 4.43 Million |
| 06 May, 2024 | 175.0 | 175.0 | 167.2 | 167.7 | 3.15 Million |
| 03 May, 2024 | 178.1 | 180.0 | 172.45 | 173.0 | 3.41 Million |
| 02 May, 2024 | 181.0 | 181.45 | 176.75 | 177.35 | 2.49 Million |
| 30 Apr, 2024 | 185.0 | 185.0 | 177.7 | 178.35 | 2.72 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL