Tourism Finance Corporation of India Limited (TFCILTD.NS)

INR 206.45

(1.93%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 173.75 202.25 170.7 189.85 23.31 Million
19 Jan, 2024 174.7 174.7 166.1 172.0 4.19 Million
18 Jan, 2024 170.0 175.0 166.75 171.45 5.41 Million
17 Jan, 2024 170.7 175.0 164.2 169.35 12.22 Million
16 Jan, 2024 180.0 195.8 168.35 178.4 46.29 Million
15 Jan, 2024 140.0 171.1 140.0 171.1 54.63 Million
14 Jan, 2024 140.0 171.1 140.0 171.1 54.63 Million
12 Jan, 2024 143.6 145.9 141.15 142.6 5.96 Million
11 Jan, 2024 133.95 143.5 132.3 142.15 6.51 Million
10 Jan, 2024 127.35 136.0 126.7 133.35 6.51 Million