Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 184.35 | 189.25 | 180.65 | 181.55 | 3.53 Million |
| 26 Apr, 2024 | 182.0 | 184.75 | 181.0 | 181.3 | 3.53 Million |
| 25 Apr, 2024 | 186.8 | 187.85 | 182.0 | 182.6 | 2.89 Million |
| 24 Apr, 2024 | 182.0 | 190.5 | 180.6 | 185.9 | 7.91 Million |
| 23 Apr, 2024 | 183.9 | 187.5 | 178.5 | 181.85 | 5.81 Million |
| 22 Apr, 2024 | 178.0 | 183.95 | 177.0 | 183.95 | 8.85 Million |
| 19 Apr, 2024 | 164.0 | 175.2 | 163.2 | 175.2 | 6.76 Million |
| 18 Apr, 2024 | 171.4 | 175.5 | 165.1 | 166.9 | 4.03 Million |
| 16 Apr, 2024 | 172.0 | 175.45 | 168.0 | 170.4 | 3.96 Million |
| 15 Apr, 2024 | 164.55 | 180.45 | 164.55 | 172.7 | 12.59 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL