Tourism Finance Corporation of India Limited (TFCILTD.NS)
INR 206.45
(1.93%)
INR 206.45
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 127.9 | 130.95 | 127.25 | 128.1 | 3.57 Million |
| 08 Jan, 2024 | 126.2 | 131.3 | 125.55 | 126.65 | 1.88 Million |
| 07 Jan, 2024 | 126.2 | 131.3 | 125.55 | 126.65 | 1.88 Million |
| 05 Jan, 2024 | 128.25 | 128.3 | 124.7 | 125.8 | 1.01 Million |
| 04 Jan, 2024 | 129.55 | 130.0 | 127.0 | 127.35 | 1.26 Million |
| 03 Jan, 2024 | 130.5 | 130.5 | 127.65 | 128.55 | 1.26 Million |
| 02 Jan, 2024 | 136.25 | 136.45 | 129.0 | 130.25 | 2.69 Million |
| 01 Jan, 2024 | 127.5 | 136.9 | 124.25 | 135.3 | 6 Million |
| 31 Dec, 2023 | 127.5 | 136.9 | 124.25 | 135.3 | 6 Million |
| 29 Dec, 2023 | 128.9 | 130.5 | 126.75 | 127.05 | 1.32 Million |
MMM
TSIHF
0RCW
300220
CTRL
GR1T