Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 157.4 | 158.7 | 155.15 | 155.7 | 1.57 Million |
| 28 May, 2024 | 159.95 | 161.7 | 155.65 | 156.0 | 3.1 Million |
| 27 May, 2024 | 164.4 | 166.4 | 158.4 | 159.15 | 3.21 Million |
| 24 May, 2024 | 166.95 | 166.95 | 161.5 | 162.4 | 2.13 Million |
| 23 May, 2024 | 170.0 | 170.85 | 164.4 | 165.5 | 3.82 Million |
| 22 May, 2024 | 157.25 | 164.95 | 157.25 | 164.95 | 2.84 Million |
| 21 May, 2024 | 161.75 | 162.3 | 156.5 | 157.1 | 6.25 Million |
| 17 May, 2024 | 166.0 | 169.0 | 163.65 | 166.15 | 2.55 Million |
| 16 May, 2024 | 165.7 | 166.0 | 161.15 | 164.1 | 2.07 Million |
| 15 May, 2024 | 166.0 | 167.8 | 163.0 | 163.5 | 2.21 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL