Tourism Finance Corporation of India Limited (TFCILTD.NS)
INR 206.45
(1.93%)
INR 206.45
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 215.0 | 247.25 | 212.65 | 234.2 | 17.5 Million |
| 04 Feb, 2024 | 215.0 | 247.25 | 212.65 | 234.2 | 17.5 Million |
| 02 Feb, 2024 | 199.4 | 214.4 | 197.8 | 209.2 | 14.93 Million |
| 01 Feb, 2024 | 184.7 | 198.65 | 182.05 | 196.75 | 14.93 Million |
| 31 Jan, 2024 | 186.95 | 187.7 | 175.8 | 182.9 | 12.76 Million |
| 30 Jan, 2024 | 197.75 | 197.75 | 183.15 | 184.4 | 4.99 Million |
| 29 Jan, 2024 | 202.7 | 204.2 | 193.8 | 196.85 | 3.86 Million |
| 28 Jan, 2024 | 202.7 | 204.2 | 193.8 | 196.85 | 3.86 Million |
| 25 Jan, 2024 | 200.4 | 203.9 | 195.5 | 199.95 | 4.67 Million |
| 24 Jan, 2024 | 191.0 | 202.2 | 183.05 | 199.3 | 7.37 Million |
MMM
TSIHF
0RCW
300220
CTRL
GR1T