Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 202.0 | 203.9 | 193.8 | 195.55 | 9.96 Million |
| 26 Jun, 2024 | 202.0 | 207.0 | 198.55 | 202.4 | 13.72 Million |
| 25 Jun, 2024 | 197.05 | 205.5 | 191.0 | 202.85 | 22.03 Million |
| 24 Jun, 2024 | 191.5 | 201.9 | 190.0 | 196.55 | 29.87 Million |
| 21 Jun, 2024 | 175.85 | 194.0 | 174.35 | 191.35 | 32.95 Million |
| 20 Jun, 2024 | 177.4 | 180.2 | 173.7 | 174.1 | 5.79 Million |
| 19 Jun, 2024 | 175.8 | 182.0 | 174.05 | 176.55 | 10.33 Million |
| 18 Jun, 2024 | 181.0 | 182.45 | 173.55 | 174.55 | 7.67 Million |
| 14 Jun, 2024 | 182.0 | 184.0 | 178.5 | 180.1 | 10.96 Million |
| 13 Jun, 2024 | 187.4 | 187.9 | 181.2 | 182.15 | 8.52 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL