Tourism Finance Corporation of India Limited (TFCILTD.NS)

INR 169.42

(-2.91%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 96.2 97.45 93.1 93.8 481.99 Thousand
23 Oct, 2023 102.4 103.1 95.0 95.5 908.43 Thousand
22 Oct, 2023 102.4 103.1 95.0 95.5 908.43 Thousand
20 Oct, 2023 104.65 105.35 101.6 102.4 378.35 Thousand
19 Oct, 2023 102.85 107.35 101.85 104.9 694.15 Thousand
18 Oct, 2023 107.3 107.3 101.7 103.05 773.08 Thousand
17 Oct, 2023 106.95 108.4 104.1 106.7 1.87 Million
16 Oct, 2023 98.35 108.7 97.3 105.4 4.26 Million
15 Oct, 2023 98.35 108.7 97.3 105.4 4.26 Million
13 Oct, 2023 100.0 100.5 97.7 98.3 543.67 Thousand