Tourism Finance Corporation of India Limited (TFCILTD.NS)
INR 206.45
(1.93%)
INR 206.45
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 126.95 | 133.3 | 125.9 | 128.5 | 3.58 Million |
| 14 Dec, 2023 | 134.5 | 136.9 | 125.0 | 126.75 | 5.73 Million |
| 13 Dec, 2023 | 113.7 | 133.35 | 113.5 | 131.95 | 15.91 Million |
| 12 Dec, 2023 | 109.0 | 112.5 | 109.0 | 111.15 | 15.91 Million |
| 11 Dec, 2023 | 108.25 | 109.35 | 107.05 | 108.8 | 942.9 Thousand |
| 10 Dec, 2023 | 108.25 | 109.35 | 107.05 | 108.8 | 345.7 Thousand |
| 08 Dec, 2023 | 110.95 | 111.5 | 106.95 | 108.45 | 575.78 Thousand |
| 07 Dec, 2023 | 110.0 | 112.3 | 109.15 | 110.4 | 610.97 Thousand |
| 06 Dec, 2023 | 112.25 | 112.25 | 109.3 | 110.1 | 610.97 Thousand |
| 05 Dec, 2023 | 110.25 | 113.3 | 108.8 | 111.45 | 860.67 Thousand |
MMM
TSIHF
0RCW
300220
CTRL
GR1T