Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 156.65 | 172.4 | 156.4 | 170.55 | 50.6 Million |
| 26 Mar, 2024 | 164.2 | 168.0 | 164.2 | 164.2 | 9.29 Million |
| 22 Mar, 2024 | 175.0 | 178.8 | 171.4 | 172.85 | 10.28 Million |
| 21 Mar, 2024 | 184.2 | 184.2 | 174.0 | 175.85 | 19.25 Million |
| 20 Mar, 2024 | 163.95 | 175.45 | 160.35 | 175.45 | 14.08 Million |
| 19 Mar, 2024 | 171.75 | 177.65 | 167.1 | 167.1 | 11.91 Million |
| 18 Mar, 2024 | 185.1 | 185.1 | 175.9 | 175.9 | 20.57 Million |
| 15 Mar, 2024 | 190.0 | 193.4 | 185.15 | 185.15 | 19.58 Million |
| 14 Mar, 2024 | 179.35 | 197.1 | 179.35 | 194.9 | 33.21 Million |
| 13 Mar, 2024 | 188.75 | 195.4 | 188.75 | 188.75 | 17.13 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL