Tourism Finance Corporation of India Limited (TFCILTD.NS)
INR 206.45
(1.93%)
INR 206.45
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 111.8 | 111.8 | 108.1 | 109.65 | 860.67 Thousand |
| 03 Dec, 2023 | 111.8 | 111.8 | 108.1 | 109.65 | 769.71 Thousand |
| 01 Dec, 2023 | 110.25 | 112.7 | 108.9 | 109.45 | 1.09 Million |
| 30 Nov, 2023 | 113.85 | 118.0 | 108.55 | 110.1 | 2 Million |
| 29 Nov, 2023 | 114.95 | 116.3 | 113.45 | 113.85 | 2 Million |
| 28 Nov, 2023 | 115.5 | 115.7 | 113.0 | 114.45 | 835.14 Thousand |
| 27 Nov, 2023 | 115.5 | 115.7 | 113.0 | 114.45 | 692.13 Thousand |
| 24 Nov, 2023 | 115.6 | 118.4 | 114.45 | 115.5 | 642.52 Thousand |
| 23 Nov, 2023 | 118.0 | 119.65 | 115.0 | 115.3 | 1.48 Million |
| 22 Nov, 2023 | 114.5 | 117.95 | 114.25 | 115.65 | 1.48 Million |
MMM
TSIHF
0RCW
300220
CTRL
GR1T