Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 198.65 | 198.65 | 198.65 | 198.65 | 1.29 Million |
| 11 Mar, 2024 | 209.1 | 214.55 | 209.1 | 209.1 | 16.59 Million |
| 07 Mar, 2024 | 213.5 | 220.1 | 213.5 | 220.1 | 9.76 Million |
| 06 Mar, 2024 | 220.0 | 226.0 | 209.5 | 209.65 | 21.15 Million |
| 05 Mar, 2024 | 228.55 | 229.5 | 216.3 | 220.5 | 30.59 Million |
| 04 Mar, 2024 | 231.05 | 234.65 | 227.05 | 227.65 | 34.77 Million |
| 01 Mar, 2024 | 243.95 | 251.55 | 241.7 | 251.55 | 10.59 Million |
| 29 Feb, 2024 | 240.0 | 247.7 | 233.45 | 239.6 | 17.21 Million |
| 28 Feb, 2024 | 261.4 | 261.4 | 245.7 | 245.7 | 9.13 Million |
| 27 Feb, 2024 | 261.3 | 264.6 | 252.45 | 258.6 | 13.9 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL