Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 261.3 267.55 251.5 255.0 61.75 Million
23 Feb, 2024 249.0 254.85 241.0 254.85 33.8 Million
22 Feb, 2024 242.75 242.75 226.6 242.75 84.21 Million
21 Feb, 2024 231.2 231.2 231.2 231.2 4.54 Million
20 Feb, 2024 220.2 220.2 220.2 220.2 3.88 Million
19 Feb, 2024 209.75 209.75 209.75 209.75 2.42 Million
16 Feb, 2024 198.0 204.35 192.15 199.8 24.16 Million
15 Feb, 2024 198.0 199.7 194.55 199.7 12.51 Million
14 Feb, 2024 180.05 190.2 179.0 190.2 26.01 Million
13 Feb, 2024 182.0 186.5 177.4 181.15 16.57 Million