Tourism Finance Corporation of India Limited (TFCILTD.NS)

INR 206.45

(1.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 106.95 108.4 104.1 106.7 1.87 Million
16 Oct, 2023 98.35 108.7 97.3 105.4 4.26 Million
15 Oct, 2023 98.35 108.7 97.3 105.4 4.26 Million
13 Oct, 2023 100.0 100.5 97.7 98.3 543.67 Thousand
12 Oct, 2023 95.8 101.7 94.6 100.5 1.75 Million
11 Oct, 2023 95.35 97.5 94.95 95.25 1.75 Million
10 Oct, 2023 95.25 96.3 94.25 94.6 591.58 Thousand
09 Oct, 2023 98.4 98.4 94.0 94.25 441.02 Thousand
08 Oct, 2023 98.4 98.4 94.0 94.25 441.02 Thousand
06 Oct, 2023 96.35 100.95 96.35 98.9 632.25 Thousand