Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 202.7 | 204.2 | 193.8 | 196.85 | 19.33 Million |
| 25 Jan, 2024 | 200.4 | 203.9 | 195.5 | 199.95 | 23.37 Million |
| 24 Jan, 2024 | 191.0 | 202.2 | 183.05 | 199.3 | 36.85 Million |
| 23 Jan, 2024 | 207.0 | 207.0 | 185.5 | 189.9 | 57.91 Million |
| 19 Jan, 2024 | 174.7 | 174.7 | 166.1 | 172.0 | 20.95 Million |
| 18 Jan, 2024 | 170.0 | 175.0 | 166.75 | 171.45 | 27.05 Million |
| 17 Jan, 2024 | 170.7 | 175.0 | 164.2 | 169.35 | 61.11 Million |
| 16 Jan, 2024 | 180.0 | 195.8 | 168.35 | 178.4 | 231.48 Million |
| 15 Jan, 2024 | 140.0 | 171.1 | 140.0 | 171.1 | 273.18 Million |
| 12 Jan, 2024 | 143.6 | 145.9 | 141.15 | 142.6 | 29.84 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL