Tourism Finance Corporation of India Limited (TFCILTD.NS)

INR 206.45

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 95.5 97.9 94.0 95.85 632.25 Thousand
04 Oct, 2023 98.7 98.7 93.45 95.15 1.05 Million
03 Oct, 2023 99.3 100.25 98.25 98.95 1.05 Million
02 Oct, 2023 99.3 100.25 98.25 98.95 311.59 Thousand
29 Sep, 2023 99.05 100.75 98.2 99.8 444.27 Thousand
28 Sep, 2023 100.45 101.9 97.6 98.3 444.27 Thousand
27 Sep, 2023 98.9 101.9 98.5 100.1 509.46 Thousand
26 Sep, 2023 101.8 102.0 98.4 98.85 568.19 Thousand
25 Sep, 2023 100.0 102.95 99.25 101.45 568.19 Thousand
24 Sep, 2023 100.0 102.95 99.25 101.45 395.68 Thousand