Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 133.95 | 143.5 | 132.3 | 142.15 | 32.56 Million |
| 10 Jan, 2024 | 127.35 | 136.0 | 126.7 | 133.35 | 17.87 Million |
| 09 Jan, 2024 | 127.9 | 130.95 | 127.25 | 128.1 | 6.39 Million |
| 08 Jan, 2024 | 126.2 | 131.3 | 125.55 | 126.65 | 9.4 Million |
| 05 Jan, 2024 | 128.25 | 128.3 | 124.7 | 125.8 | 5.09 Million |
| 04 Jan, 2024 | 129.55 | 130.0 | 127.0 | 127.35 | 6.32 Million |
| 03 Jan, 2024 | 130.5 | 130.5 | 127.65 | 128.55 | 6.07 Million |
| 02 Jan, 2024 | 136.25 | 136.45 | 129.0 | 130.25 | 13.45 Million |
| 01 Jan, 2024 | 127.5 | 136.9 | 124.25 | 135.3 | 30.01 Million |
| 29 Dec, 2023 | 128.9 | 130.5 | 126.75 | 127.05 | 6.6 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL