Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 113.7 | 133.35 | 113.5 | 131.95 | 79.57 Million |
| 12 Dec, 2023 | 109.0 | 112.5 | 109.0 | 111.15 | 4.71 Million |
| 11 Dec, 2023 | 108.25 | 109.35 | 107.05 | 108.8 | 1.72 Million |
| 08 Dec, 2023 | 110.95 | 111.5 | 106.95 | 108.45 | 2.87 Million |
| 07 Dec, 2023 | 110.0 | 112.3 | 109.15 | 110.4 | 3.05 Million |
| 06 Dec, 2023 | 112.25 | 112.25 | 109.3 | 110.1 | 2.74 Million |
| 05 Dec, 2023 | 110.25 | 113.3 | 108.8 | 111.45 | 4.3 Million |
| 04 Dec, 2023 | 111.8 | 111.8 | 108.1 | 109.65 | 3.84 Million |
| 01 Dec, 2023 | 110.25 | 112.7 | 108.9 | 109.45 | 5.48 Million |
| 30 Nov, 2023 | 113.85 | 118.0 | 108.55 | 110.1 | 10.02 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL