Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 114.95 116.3 113.45 113.85 4.17 Million
28 Nov, 2023 115.5 115.7 113.0 114.45 3.46 Million
24 Nov, 2023 115.6 118.4 114.45 115.5 3.21 Million
23 Nov, 2023 118.0 119.65 115.0 115.3 7.4 Million
22 Nov, 2023 114.5 117.95 114.25 115.65 5.03 Million
21 Nov, 2023 117.0 117.0 113.5 114.15 8.73 Million
20 Nov, 2023 117.7 119.3 113.5 116.6 13.05 Million
17 Nov, 2023 109.95 118.85 109.05 116.75 34.1 Million
16 Nov, 2023 109.35 110.85 107.55 109.25 14.74 Million
15 Nov, 2023 104.5 111.0 104.0 109.35 15.88 Million