Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 98.0 | 101.3 | 96.2 | 98.9 | 1.44 Million |
| 27 Oct, 2023 | 95.95 | 98.8 | 95.25 | 97.6 | 1.95 Million |
| 26 Oct, 2023 | 93.5 | 96.1 | 90.85 | 95.3 | 3.06 Million |
| 25 Oct, 2023 | 96.2 | 97.45 | 93.1 | 93.8 | 2.4 Million |
| 23 Oct, 2023 | 102.4 | 103.1 | 95.0 | 95.5 | 4.54 Million |
| 20 Oct, 2023 | 104.65 | 105.35 | 101.6 | 102.4 | 1.89 Million |
| 19 Oct, 2023 | 102.85 | 107.35 | 101.85 | 104.9 | 3.47 Million |
| 18 Oct, 2023 | 107.3 | 107.3 | 101.7 | 103.05 | 3.86 Million |
| 17 Oct, 2023 | 106.95 | 108.4 | 104.1 | 106.7 | 9.35 Million |
| 16 Oct, 2023 | 98.35 | 108.7 | 97.3 | 105.4 | 21.31 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL