Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 100.0 100.5 97.7 98.3 2.71 Million
12 Oct, 2023 95.8 101.7 94.6 100.5 8.77 Million
11 Oct, 2023 95.35 97.5 94.95 95.25 2.95 Million
10 Oct, 2023 95.25 96.3 94.25 94.6 1.94 Million
09 Oct, 2023 98.4 98.4 94.0 94.25 2.2 Million
06 Oct, 2023 96.35 100.95 96.35 98.9 3.16 Million
05 Oct, 2023 95.5 97.9 94.0 95.85 2.8 Million
04 Oct, 2023 98.7 98.7 93.45 95.15 5.25 Million
03 Oct, 2023 99.3 100.25 98.25 98.95 1.55 Million
29 Sep, 2023 99.05 100.75 98.2 99.8 2.22 Million