Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 104.1 | 105.0 | 101.0 | 102.75 | 2.52 Million |
| 10 Nov, 2023 | 104.4 | 106.4 | 103.8 | 105.15 | 1.67 Million |
| 09 Nov, 2023 | 105.85 | 108.5 | 103.5 | 104.35 | 4.94 Million |
| 08 Nov, 2023 | 105.95 | 107.25 | 104.6 | 105.55 | 3.29 Million |
| 07 Nov, 2023 | 107.2 | 108.45 | 104.35 | 105.4 | 3.55 Million |
| 06 Nov, 2023 | 105.85 | 109.9 | 105.65 | 107.0 | 9.35 Million |
| 03 Nov, 2023 | 103.6 | 106.65 | 102.95 | 105.2 | 2.76 Million |
| 02 Nov, 2023 | 106.0 | 106.75 | 102.25 | 102.8 | 2.26 Million |
| 01 Nov, 2023 | 103.1 | 106.95 | 102.5 | 105.3 | 5.81 Million |
| 31 Oct, 2023 | 99.9 | 105.5 | 98.05 | 102.7 | 5.82 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL