Tourism Finance Corporation of India Limited (TFCILTD.NS)
INR 206.45
(1.93%)
INR 206.45
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 98.0 | 101.3 | 96.2 | 98.9 | 289.77 Thousand |
| 27 Oct, 2023 | 95.95 | 98.8 | 95.25 | 97.6 | 391.37 Thousand |
| 26 Oct, 2023 | 93.5 | 96.1 | 90.85 | 95.3 | 613.79 Thousand |
| 25 Oct, 2023 | 96.2 | 97.45 | 93.1 | 93.8 | 613.79 Thousand |
| 24 Oct, 2023 | 96.2 | 97.45 | 93.1 | 93.8 | 481.99 Thousand |
| 23 Oct, 2023 | 102.4 | 103.1 | 95.0 | 95.5 | 908.43 Thousand |
| 22 Oct, 2023 | 102.4 | 103.1 | 95.0 | 95.5 | 908.43 Thousand |
| 20 Oct, 2023 | 104.65 | 105.35 | 101.6 | 102.4 | 378.35 Thousand |
| 19 Oct, 2023 | 102.85 | 107.35 | 101.85 | 104.9 | 694.15 Thousand |
| 18 Oct, 2023 | 107.3 | 107.3 | 101.7 | 103.05 | 773.08 Thousand |
MMM
TSIHF
0RCW
300220
CTRL
GR1T