Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 200.0 | 200.9 | 184.55 | 185.75 | 23.56 Million |
| 09 Feb, 2024 | 206.25 | 211.2 | 195.3 | 205.05 | 19.37 Million |
| 08 Feb, 2024 | 221.0 | 224.2 | 202.5 | 206.4 | 28.32 Million |
| 07 Feb, 2024 | 217.9 | 224.25 | 214.2 | 218.85 | 18.95 Million |
| 06 Feb, 2024 | 242.0 | 243.95 | 214.2 | 217.55 | 39.32 Million |
| 05 Feb, 2024 | 215.0 | 247.25 | 212.65 | 234.2 | 87.5 Million |
| 02 Feb, 2024 | 199.4 | 214.4 | 197.8 | 209.2 | 74.67 Million |
| 01 Feb, 2024 | 184.7 | 198.65 | 182.05 | 196.75 | 63.8 Million |
| 31 Jan, 2024 | 186.95 | 187.7 | 175.8 | 182.9 | 24.99 Million |
| 30 Jan, 2024 | 197.75 | 197.75 | 183.15 | 184.4 | 17.88 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL