Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 177.95 180.85 170.25 171.9 5.73 Million
10 Apr, 2024 179.7 182.0 175.3 178.35 4.63 Million
09 Apr, 2024 184.75 185.65 175.8 179.75 8.41 Million
08 Apr, 2024 180.2 180.2 174.0 180.2 17.09 Million
05 Apr, 2024 166.55 173.45 163.35 171.65 15.5 Million
04 Apr, 2024 182.0 183.85 171.3 171.3 20.85 Million
03 Apr, 2024 181.45 184.8 177.95 180.3 7.06 Million
02 Apr, 2024 175.7 184.7 174.45 181.8 10.12 Million
01 Apr, 2024 175.7 179.55 173.3 177.6 18.84 Million
28 Mar, 2024 170.95 178.0 168.0 171.0 17.46 Million