Tourism Finance Corporation of India Limited (TFCILTD.NS)

INR 153.35

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 100.0 102.95 99.25 101.45 568.19 Thousand
24 Sep, 2023 100.0 102.95 99.25 101.45 395.68 Thousand
22 Sep, 2023 100.55 101.3 98.55 99.8 330.88 Thousand
21 Sep, 2023 99.95 102.85 99.35 100.05 459.78 Thousand
20 Sep, 2023 103.5 103.7 100.0 100.5 516.54 Thousand
19 Sep, 2023 103.5 103.7 100.0 100.5 516.54 Thousand
18 Sep, 2023 102.8 105.5 100.0 103.7 683.07 Thousand
17 Sep, 2023 102.8 105.5 100.0 103.7 683.07 Thousand
15 Sep, 2023 103.0 104.15 101.6 102.3 551.8 Thousand
14 Sep, 2023 105.85 107.5 101.25 102.0 1.39 Million