Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 173.0 | 174.1 | 166.9 | 167.8 | 3.13 Million |
| 08 Aug, 2024 | 171.4 | 175.15 | 169.5 | 171.15 | 2.77 Million |
| 07 Aug, 2024 | 172.95 | 176.0 | 171.2 | 173.6 | 3.17 Million |
| 06 Aug, 2024 | 177.5 | 178.3 | 168.6 | 170.3 | 3.97 Million |
| 05 Aug, 2024 | 176.0 | 177.0 | 170.0 | 170.65 | 5.17 Million |
| 02 Aug, 2024 | 182.95 | 186.7 | 179.15 | 179.9 | 5.74 Million |
| 01 Aug, 2024 | 191.15 | 192.0 | 185.0 | 185.7 | 2.99 Million |
| 31 Jul, 2024 | 188.4 | 192.6 | 187.5 | 190.45 | 4.96 Million |
| 30 Jul, 2024 | 191.3 | 193.7 | 186.2 | 187.5 | 5.57 Million |
| 29 Jul, 2024 | 188.0 | 193.7 | 186.2 | 191.35 | 4.46 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL