Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 157.1 | 160.5 | 156.0 | 158.5 | 1.3 Million |
| 04 Nov, 2024 | 164.0 | 164.0 | 158.0 | 158.55 | 2.16 Million |
| 01 Nov, 2024 | 158.85 | 165.8 | 158.0 | 164.45 | 4.03 Million |
| 31 Oct, 2024 | 145.0 | 161.5 | 142.55 | 155.2 | 3.39 Million |
| 30 Oct, 2024 | 139.75 | 147.45 | 138.0 | 144.2 | 1.94 Million |
| 29 Oct, 2024 | 137.7 | 140.0 | 136.25 | 139.05 | 1.28 Million |
| 28 Oct, 2024 | 141.0 | 142.8 | 136.5 | 137.1 | 2.42 Million |
| 25 Oct, 2024 | 138.45 | 139.2 | 130.7 | 136.5 | 3.01 Million |
| 24 Oct, 2024 | 138.5 | 140.0 | 135.5 | 138.45 | 2.89 Million |
| 23 Oct, 2024 | 139.5 | 142.5 | 136.1 | 138.4 | 2.65 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL