Tourism Finance Corporation of India Limited (TFCILTD.NS)
INR 169.42
(-2.91%)
INR 169.42
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 198.0 | 199.7 | 194.55 | 199.7 | 4.83 Million |
| 14 Feb, 2024 | 180.05 | 190.2 | 179.0 | 190.2 | 5.2 Million |
| 13 Feb, 2024 | 182.0 | 186.5 | 177.4 | 181.15 | 5.2 Million |
| 12 Feb, 2024 | 200.0 | 200.9 | 184.55 | 185.75 | 4.71 Million |
| 11 Feb, 2024 | 200.0 | 200.9 | 184.55 | 185.75 | 4.71 Million |
| 09 Feb, 2024 | 206.25 | 211.2 | 195.3 | 205.05 | 3.87 Million |
| 08 Feb, 2024 | 221.0 | 224.2 | 202.5 | 206.4 | 5.66 Million |
| 07 Feb, 2024 | 217.9 | 224.25 | 214.2 | 218.85 | 5.66 Million |
| 06 Feb, 2024 | 242.0 | 243.95 | 214.2 | 217.55 | 7.86 Million |
| 05 Feb, 2024 | 215.0 | 247.25 | 212.65 | 234.2 | 17.5 Million |
MMM
TSIHF
0RCW
300220
CTRL
GR1T