Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 140.9 | 145.0 | 139.6 | 141.95 | 5.05 Million |
| 30 Jan, 2025 | 141.0 | 143.6 | 138.5 | 139.6 | 1.06 Million |
| 29 Jan, 2025 | 141.2 | 145.75 | 139.5 | 141.0 | 2.88 Million |
| 28 Jan, 2025 | 138.75 | 147.35 | 134.05 | 144.3 | 4.67 Million |
| 27 Jan, 2025 | 150.4 | 150.5 | 137.0 | 139.2 | 6.52 Million |
| 24 Jan, 2025 | 152.5 | 153.3 | 149.5 | 151.7 | 1.76 Million |
| 23 Jan, 2025 | 149.0 | 154.3 | 149.0 | 152.5 | 997.93 Thousand |
| 22 Jan, 2025 | 150.0 | 152.45 | 147.1 | 150.95 | 1.54 Million |
| 21 Jan, 2025 | 151.35 | 155.9 | 149.45 | 149.85 | 2.86 Million |
| 20 Jan, 2025 | 150.5 | 152.5 | 149.25 | 149.95 | 1.65 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL