Tourism Finance Corporation of India Limited (TFCILTD.NS)

INR 169.42

(-2.91%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 184.35 189.25 180.65 181.55 706.4 Thousand
26 Apr, 2024 182.0 184.75 181.0 181.3 707.21 Thousand
25 Apr, 2024 186.8 187.85 182.0 182.6 707.21 Thousand
24 Apr, 2024 182.0 190.5 180.6 185.9 1.58 Million
23 Apr, 2024 183.9 187.5 178.5 181.85 1.58 Million
22 Apr, 2024 178.0 183.95 177.0 183.95 1.77 Million
21 Apr, 2024 178.0 183.95 177.0 183.95 1.77 Million
19 Apr, 2024 164.0 175.2 163.2 175.2 1.35 Million
18 Apr, 2024 171.4 175.5 165.1 166.9 1.35 Million
17 Apr, 2024 171.4 175.5 165.1 166.9 807.18 Thousand