Tourism Finance Corporation of India Limited (TFCILTD.NS)

INR 169.42

(-2.91%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 168.25 168.25 162.75 167.05 1.17 Million
31 May, 2024 155.85 160.5 150.0 160.25 917.47 Thousand
30 May, 2024 155.0 156.85 152.0 152.9 917.47 Thousand
29 May, 2024 157.4 158.7 155.15 155.7 493.21 Thousand
28 May, 2024 159.95 161.7 155.65 156.0 621.56 Thousand
27 May, 2024 164.4 166.4 158.4 159.15 643.78 Thousand
26 May, 2024 164.4 166.4 158.4 159.15 643.78 Thousand
24 May, 2024 166.95 166.95 161.5 162.4 427.64 Thousand
23 May, 2024 170.0 170.85 164.4 165.5 765.93 Thousand
22 May, 2024 157.25 164.95 157.25 164.95 765.93 Thousand