Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 140.0 | 143.65 | 138.15 | 139.55 | 8.18 Million |
| 13 Mar, 2025 | 145.0 | 145.2 | 137.1 | 139.35 | 4.2 Million |
| 12 Mar, 2025 | 144.0 | 147.0 | 142.0 | 144.45 | 5.95 Million |
| 11 Mar, 2025 | 144.95 | 146.0 | 140.75 | 144.35 | 3.67 Million |
| 10 Mar, 2025 | 149.8 | 152.5 | 143.15 | 145.65 | 2.24 Million |
| 07 Mar, 2025 | 147.6 | 153.5 | 147.35 | 149.45 | 1.63 Million |
| 06 Mar, 2025 | 152.0 | 153.8 | 148.2 | 148.75 | 2.15 Million |
| 05 Mar, 2025 | 149.1 | 153.75 | 148.3 | 151.2 | 4.06 Million |
| 04 Mar, 2025 | 138.55 | 151.75 | 138.55 | 149.35 | 4.49 Million |
| 03 Mar, 2025 | 149.95 | 150.9 | 138.0 | 141.8 | 8.52 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL