Tourism Finance Corporation of India Limited (TFCILTD.NS)
INR 206.45
(1.93%)
INR 206.45
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 156.5 | 159.48 | 155.61 | 157.86 | 165.35 Thousand |
| 26 Dec, 2024 | 158.0 | 159.03 | 155.1 | 156.11 | 151.1 Thousand |
| 24 Dec, 2024 | 157.01 | 159.9 | 156.2 | 157.27 | 265.67 Thousand |
| 23 Dec, 2024 | 161.89 | 163.79 | 156.4 | 157.11 | 279.29 Thousand |
| 20 Dec, 2024 | 168.0 | 169.4 | 159.0 | 161.87 | 694.03 Thousand |
| 19 Dec, 2024 | 171.99 | 171.99 | 166.3 | 167.03 | 741.6 Thousand |
| 18 Dec, 2024 | 181.0 | 181.7 | 174.05 | 174.51 | 536.22 Thousand |
| 17 Dec, 2024 | 183.0 | 186.4 | 178.15 | 180.07 | 784.49 Thousand |
| 16 Dec, 2024 | 178.0 | 185.0 | 178.0 | 183.19 | 1.85 Million |
| 13 Dec, 2024 | 181.44 | 181.45 | 174.75 | 177.02 | 1.05 Million |
MMM
TSIHF
0RCW
300220
CTRL
GR1T