Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 217.4 | 224.0 | 212.55 | 220.45 | 3.4 Million |
| 13 Jun, 2025 | 195.75 | 218.9 | 195.75 | 217.35 | 10.62 Million |
| 12 Jun, 2025 | 225.9 | 227.5 | 217.25 | 220.5 | 6.96 Million |
| 11 Jun, 2025 | 233.1 | 237.35 | 224.0 | 225.95 | 5.42 Million |
| 10 Jun, 2025 | 234.5 | 236.25 | 229.75 | 233.6 | 3.94 Million |
| 09 Jun, 2025 | 233.2 | 237.4 | 232.55 | 233.8 | 3.76 Million |
| 06 Jun, 2025 | 230.0 | 235.25 | 228.5 | 233.45 | 3.68 Million |
| 05 Jun, 2025 | 231.4 | 231.8 | 225.0 | 229.6 | 5.97 Million |
| 04 Jun, 2025 | 225.0 | 235.5 | 225.0 | 230.0 | 12.04 Million |
| 03 Jun, 2025 | 226.9 | 232.5 | 222.2 | 224.35 | 7.96 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL