Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 302.85 | 310.8 | 297.8 | 304.95 | 6.65 Million |
| 25 Aug, 2025 | 308.7 | 309.0 | 301.35 | 303.75 | 8.01 Million |
| 22 Aug, 2025 | 313.4 | 315.0 | 302.65 | 309.05 | 4.5 Million |
| 21 Aug, 2025 | 312.7 | 315.55 | 310.1 | 312.6 | 1.73 Million |
| 20 Aug, 2025 | 309.6 | 316.0 | 306.5 | 312.05 | 5.85 Million |
| 19 Aug, 2025 | 306.7 | 314.2 | 305.65 | 309.6 | 7.86 Million |
| 18 Aug, 2025 | 314.9 | 315.6 | 305.35 | 306.7 | 8.02 Million |
| 14 Aug, 2025 | 296.9 | 311.0 | 288.55 | 309.1 | 16.48 Million |
| 13 Aug, 2025 | 287.2 | 303.5 | 282.6 | 297.75 | 19.77 Million |
| 12 Aug, 2025 | 278.2 | 289.9 | 278.2 | 287.05 | 4.93 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL