Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 69.9 | 69.9 | 68.0 | 68.95 | 137.64 Thousand |
| 24 Dec, 2021 | 71.45 | 71.45 | 68.3 | 68.75 | 132.71 Thousand |
| 23 Dec, 2021 | 70.7 | 71.6 | 69.0 | 70.45 | 187.55 Thousand |
| 22 Dec, 2021 | 71.45 | 72.05 | 68.45 | 68.9 | 235.12 Thousand |
| 21 Dec, 2021 | 67.3 | 71.55 | 67.2 | 70.3 | 526.64 Thousand |
| 20 Dec, 2021 | 70.0 | 70.8 | 68.15 | 68.15 | 268.59 Thousand |
| 17 Dec, 2021 | 74.0 | 74.65 | 70.0 | 71.7 | 291.25 Thousand |
| 16 Dec, 2021 | 79.0 | 79.4 | 72.95 | 73.2 | 608.46 Thousand |
| 15 Dec, 2021 | 73.95 | 76.9 | 73.75 | 76.75 | 391.71 Thousand |
| 14 Dec, 2021 | 75.25 | 75.25 | 72.5 | 73.25 | 253.89 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA