Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 79.45 | 79.45 | 75.0 | 75.8 | 693.34 Thousand |
| 10 Dec, 2021 | 75.0 | 75.75 | 73.5 | 75.75 | 261.99 Thousand |
| 09 Dec, 2021 | 68.0 | 72.15 | 68.0 | 72.15 | 139.47 Thousand |
| 08 Dec, 2021 | 69.1 | 71.35 | 68.25 | 68.75 | 503.75 Thousand |
| 07 Dec, 2021 | 76.95 | 78.95 | 71.8 | 71.8 | 1.24 Million |
| 06 Dec, 2021 | 72.45 | 75.55 | 69.7 | 75.55 | 963.04 Thousand |
| 03 Dec, 2021 | 71.95 | 74.5 | 65.5 | 68.7 | 2.1 Million |
| 02 Dec, 2021 | 64.7 | 67.75 | 64.15 | 67.75 | 469.68 Thousand |
| 01 Dec, 2021 | 56.15 | 61.6 | 56.15 | 61.6 | 549.48 Thousand |
| 30 Nov, 2021 | 54.95 | 58.4 | 54.95 | 56.0 | 292.95 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA