Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 79.55 | 79.55 | 79.55 | 79.55 | 141.67 Thousand |
| 07 Jan, 2022 | 74.35 | 75.8 | 73.75 | 75.8 | 504.37 Thousand |
| 06 Jan, 2022 | 70.8 | 73.0 | 70.0 | 72.2 | 329.42 Thousand |
| 05 Jan, 2022 | 72.75 | 72.8 | 70.45 | 70.8 | 305.13 Thousand |
| 04 Jan, 2022 | 70.0 | 72.7 | 69.1 | 69.8 | 263.73 Thousand |
| 03 Jan, 2022 | 70.85 | 70.85 | 68.05 | 69.9 | 250.18 Thousand |
| 31 Dec, 2021 | 70.45 | 70.55 | 68.5 | 68.9 | 216.05 Thousand |
| 30 Dec, 2021 | 70.05 | 71.95 | 69.3 | 69.65 | 129.83 Thousand |
| 29 Dec, 2021 | 72.5 | 75.85 | 69.1 | 70.05 | 503.69 Thousand |
| 28 Dec, 2021 | 69.5 | 72.35 | 69.5 | 72.35 | 175.01 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA