Texmo Pipes and Products Limited (TEXMOPIPES)

INR 49.72

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 97.45 97.95 90.65 90.65 297.73 Thousand
21 Jan, 2022 98.7 100.45 92.15 95.4 851.98 Thousand
20 Jan, 2022 90.25 95.9 90.25 95.9 148.62 Thousand
19 Jan, 2022 93.7 94.95 89.9 91.35 462.53 Thousand
18 Jan, 2022 100.9 100.9 92.0 93.6 1.35 Million
17 Jan, 2022 96.1 96.1 95.25 96.1 129.83 Thousand
14 Jan, 2022 89.4 91.55 87.6 91.55 471.18 Thousand
13 Jan, 2022 86.8 87.2 85.2 87.2 796.05 Thousand
12 Jan, 2022 87.65 87.65 79.7 83.05 1.08 Million
11 Jan, 2022 83.5 83.5 81.2 83.5 370.58 Thousand