Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 73.0 | 77.0 | 73.0 | 75.1 | 252.3 Thousand |
| 21 Feb, 2022 | 76.55 | 82.0 | 74.15 | 78.85 | 294.07 Thousand |
| 18 Feb, 2022 | 80.0 | 82.45 | 75.15 | 78.2 | 265.47 Thousand |
| 17 Feb, 2022 | 85.8 | 89.9 | 80.0 | 80.9 | 489.46 Thousand |
| 16 Feb, 2022 | 77.4 | 83.35 | 77.0 | 83.35 | 176.82 Thousand |
| 15 Feb, 2022 | 78.0 | 78.0 | 72.1 | 75.8 | 495.4 Thousand |
| 14 Feb, 2022 | 80.2 | 84.3 | 79.0 | 80.1 | 387.99 Thousand |
| 11 Feb, 2022 | 86.0 | 88.85 | 85.55 | 86.15 | 128.35 Thousand |
| 10 Feb, 2022 | 87.5 | 88.65 | 86.0 | 88.2 | 134.19 Thousand |
| 09 Feb, 2022 | 89.75 | 92.5 | 87.0 | 87.4 | 143.92 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA