Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 91.3 | 92.7 | 85.8 | 87.7 | 198.63 Thousand |
| 07 Feb, 2022 | 91.95 | 92.8 | 90.6 | 91.0 | 156.93 Thousand |
| 04 Feb, 2022 | 95.4 | 95.4 | 90.15 | 90.8 | 238.91 Thousand |
| 03 Feb, 2022 | 96.5 | 96.5 | 93.25 | 94.1 | 174.11 Thousand |
| 02 Feb, 2022 | 95.0 | 96.45 | 93.15 | 94.0 | 283.68 Thousand |
| 01 Feb, 2022 | 96.9 | 98.95 | 92.5 | 93.75 | 472.38 Thousand |
| 31 Jan, 2022 | 91.7 | 94.3 | 91.2 | 94.3 | 187.77 Thousand |
| 28 Jan, 2022 | 92.0 | 93.8 | 88.5 | 89.85 | 597.87 Thousand |
| 27 Jan, 2022 | 89.0 | 91.4 | 87.55 | 89.35 | 209.59 Thousand |
| 25 Jan, 2022 | 86.15 | 92.8 | 86.15 | 91.15 | 442.99 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA