Texmo Pipes and Products Limited (TEXMOPIPES)

INR 49.72

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 57.55 57.95 53.85 54.6 405.82 Thousand
26 Nov, 2021 60.0 63.0 57.2 58.5 1.23 Million
25 Nov, 2021 52.8 58.2 52.5 57.75 412.76 Thousand
24 Nov, 2021 56.9 56.9 52.55 52.95 183.71 Thousand
23 Nov, 2021 52.9 55.85 52.5 55.15 327.12 Thousand
22 Nov, 2021 51.75 55.5 50.5 51.9 442.8 Thousand
18 Nov, 2021 52.55 53.25 48.85 50.85 250.83 Thousand
17 Nov, 2021 55.9 55.9 51.2 52.25 186.5 Thousand
16 Nov, 2021 55.75 56.85 54.4 54.75 135.66 Thousand
15 Nov, 2021 55.95 58.0 55.0 55.75 324.84 Thousand