Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 69.0 | 69.0 | 65.55 | 66.8 | 182.94 Thousand |
| 15 Sep, 2022 | 66.3 | 69.5 | 64.55 | 67.35 | 319.39 Thousand |
| 14 Sep, 2022 | 66.0 | 66.95 | 64.65 | 65.55 | 134.74 Thousand |
| 13 Sep, 2022 | 66.7 | 69.0 | 66.0 | 66.4 | 197.85 Thousand |
| 12 Sep, 2022 | 66.8 | 66.8 | 65.35 | 65.95 | 82.32 Thousand |
| 09 Sep, 2022 | 64.8 | 65.8 | 64.2 | 65.3 | 81.06 Thousand |
| 08 Sep, 2022 | 66.0 | 66.15 | 64.05 | 64.15 | 71.6 Thousand |
| 07 Sep, 2022 | 63.1 | 66.8 | 63.1 | 65.1 | 215.74 Thousand |
| 06 Sep, 2022 | 63.4 | 64.0 | 62.0 | 63.4 | 101.97 Thousand |
| 05 Sep, 2022 | 61.9 | 63.9 | 61.6 | 62.5 | 141.91 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA