Texmo Pipes and Products Limited (TEXMOPIPES)

INR 49.72

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 60.5 60.85 59.7 60.45 113.9 Thousand
17 Aug, 2022 57.05 61.95 57.05 59.8 340.16 Thousand
16 Aug, 2022 60.05 60.05 56.25 57.05 243.17 Thousand
12 Aug, 2022 58.5 59.7 57.25 58.85 256.67 Thousand
11 Aug, 2022 62.25 63.9 59.45 59.7 867.04 Thousand
10 Aug, 2022 66.55 69.6 65.25 66.7 152.9 Thousand
08 Aug, 2022 65.7 65.95 64.55 65.2 48.88 Thousand
05 Aug, 2022 64.65 65.7 64.65 65.15 56.69 Thousand
04 Aug, 2022 65.75 66.3 63.8 64.5 82.38 Thousand
03 Aug, 2022 67.0 67.2 65.2 65.75 54.01 Thousand