Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 61.95 | 62.9 | 61.4 | 61.65 | 94.13 Thousand |
| 01 Sep, 2022 | 62.0 | 62.25 | 61.25 | 61.6 | 75.2 Thousand |
| 30 Aug, 2022 | 62.15 | 62.75 | 61.55 | 61.95 | 80.28 Thousand |
| 29 Aug, 2022 | 59.9 | 62.3 | 59.4 | 61.45 | 108.42 Thousand |
| 26 Aug, 2022 | 61.0 | 62.9 | 60.35 | 61.5 | 159.06 Thousand |
| 25 Aug, 2022 | 61.85 | 61.85 | 60.05 | 60.4 | 88.18 Thousand |
| 24 Aug, 2022 | 59.9 | 62.0 | 59.25 | 60.3 | 232.07 Thousand |
| 23 Aug, 2022 | 58.6 | 60.75 | 58.6 | 59.85 | 54.49 Thousand |
| 22 Aug, 2022 | 59.1 | 60.8 | 58.0 | 59.6 | 99.75 Thousand |
| 19 Aug, 2022 | 60.45 | 60.9 | 59.5 | 59.85 | 105.55 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA